Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | +2.274 (+10.46%) | 57 |
5 Nov 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.676 (-3.02%) | 150 |
29 Oct 2018 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | -0.425 (-1.86%) | 11 |
22 Oct 2018 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | -0.989 (-4.15%) | 26 |
15 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.56 (-6.14%) | 83 |
12 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.34 (+1.36%) | 1 |
9 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.156 (-0.62%) | 50 |
8 Oct 2018 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | +1.866 (+7.99%) | 50 |