Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | -0.669 (-3.10%) | 1 |
20 Aug 2018 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | +0.892 (+4.32%) | 86 |
15 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.4 (-1.90%) | 227 |
14 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.587 (-2.71%) | 200 |
10 Aug 2018 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | +0.953 (+4.60%) | 18 |
8 Aug 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | -0.794 (-3.69%) | 8 |
2 Aug 2018 | USD | 21.498 | 21.498 | 21.498 | 21.498 | 21.498 | +0.278 (+1.31%) | 60 |
1 Aug 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 110 |
27 Jul 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 21.92 | 21.92 | 21.16 | 21.16 | 21.16 | +2.878 (+15.74%) | 335 |
23 Jul 2018 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | -0.048 (-0.26%) | 2 |
19 Jul 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.22 (+1.21%) | 200 |
13 Jul 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.755 (-4.00%) | 245 |