Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.075 (-0.40%) | 18 |
29 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 18.6 | 18.94 | 18.6 | 18.94 | 18.94 | -0.396 (-2.05%) | 200 |
27 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | -0.124 (-0.64%) | 40 |
19 Jun 2018 | USD | 18.98 | 19.46 | 18.98 | 19.46 | 19.46 | +0.34 (+1.78%) | 1,298 |
18 Jun 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.27 (-6.23%) | 257 |
15 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.068 (-0.33%) | 60 |
5 Jun 2018 | USD | 20.458 | 20.458 | 20.458 | 20.458 | 20.458 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.458 | 20.458 | 20.458 | 20.458 | 20.458 | +0.897 (+4.59%) | 1 |
1 Jun 2018 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | 0.0 (0.0%) | 0 |