Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | -0.459 (-2.29%) | 20 |
29 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 500 |
7 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 101 |
4 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 100 |
30 Apr 2018 | USD | 19.75 | 20.07 | 19.69 | 19.69 | 19.69 | +0.638 (+3.35%) | 575 |
27 Apr 2018 | USD | 19.052 | 19.052 | 19.052 | 19.052 | 19.052 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.052 | 19.052 | 19.052 | 19.052 | 19.052 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 19.052 | 19.052 | 19.052 | 19.052 | 19.052 | +0.492 (+2.65%) | 1 |
24 Apr 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.013 (+0.07%) | 120 |
23 Apr 2018 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | +1.037 (+5.92%) | 50 |