Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.947 (-4.82%) | 106 |
22 Jan 2018 | USD | 19.667 | 19.667 | 19.667 | 19.667 | 19.667 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 19.667 | 19.667 | 19.667 | 19.667 | 19.667 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 19.667 | 19.667 | 19.667 | 19.667 | 19.667 | +0.643 (+3.38%) | 50 |
17 Jan 2018 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.128 (-0.67%) | 100 |
16 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | +1.172 (+6.52%) | 35 |
4 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 260 |
20 Dec 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.511 (-2.79%) | 160 |
19 Dec 2017 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | 0.0 (0.0%) | 0 |