Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | +0.985 (+5.76%) | 34 |
16 Mar 2016 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | -0.953 (-5.28%) | 34 |
9 Mar 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.31 (+7.83%) | 100 |
7 Mar 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.64 (+3.98%) | 365 |
4 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 150 |
25 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.95 (+6.19%) | 365 |
23 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |