| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | +0.52 (+3.51%) | 365 |
| 26 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.31 (+9.69%) | 100 |
| 21 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.306 (-14.57%) | 2 |
| 20 Jan 2016 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | +0.66 (+4.35%) | 85 |
| 18 Jan 2016 | USD | 15.166 | 15.166 | 15.166 | 15.166 | 15.166 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.166 | 15.166 | 15.166 | 15.166 | 15.166 | -0.484 (-3.09%) | 60 |
| 14 Jan 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.793 (-4.82%) | 100 |
| 13 Jan 2016 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | -0.607 (-3.56%) | 50 |
| 6 Jan 2016 | USD | 17.1025 | 17.1025 | 17.05 | 17.05 | 17.05 | -0.463 (-2.64%) | 410 |
| 5 Jan 2016 | USD | 17.513 | 17.513 | 17.513 | 17.513 | 17.513 | +0.003 (+0.02%) | 10 |
| 4 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.65 (-8.61%) | 300 |
| 1 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
