Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.548 (+2.94%) | 252 |
16 Dec 2015 | USD | 18.612 | 18.612 | 18.612 | 18.612 | 18.612 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 18.612 | 18.612 | 18.612 | 18.612 | 18.612 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 18.612 | 18.612 | 18.612 | 18.612 | 18.612 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 18.612 | 18.612 | 18.612 | 18.612 | 18.612 | -0.71 (-3.67%) | 50 |
10 Dec 2015 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | -1.058 (-5.19%) | 50 |
9 Dec 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37 (-1.78%) | 100 |
4 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38 (-1.80%) | 100 |
2 Dec 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08 (-4.86%) | 2,700 |
1 Dec 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 22.17 | 22.21 | 22.17 | 22.21 | 22.21 | -0.047 (-0.21%) | 765 |