Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | -0.083 (-0.37%) | 40 |
11 Nov 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.68 (-2.95%) | 150 |
10 Nov 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 23.04 | 23.04 | 23.02 | 23.02 | 23.02 | +0.465 (+2.06%) | 1,190 |
3 Nov 2015 | USD | 22.47 | 22.57 | 22.42 | 22.555 | 22.555 | -1.122 (-4.74%) | 5,243 |
2 Nov 2015 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | -0.623 (-2.56%) | 65 |
28 Oct 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.447 (-1.81%) | 200 |
26 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 24.6 | 24.747 | 24.6 | 24.747 | 24.747 | +0.328 (+1.34%) | 1,152 |
15 Oct 2015 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | +0.119 (+0.49%) | 45 |
12 Oct 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 100 |
9 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |