Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 175 |
7 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 23.28 | 24.25 | 23.28 | 24.25 | 24.25 | +1.65 (+7.30%) | 806 |
1 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.88 (-3.75%) | 400 |
25 Sep 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 200 |
24 Sep 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.31 (-1.28%) | 201 |
23 Sep 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.26 (+1.08%) | 145 |
22 Sep 2015 | USD | 23.5 | 24 | 23.1675 | 24 | 24 | -3 (-11.11%) | 6,800 |
21 Sep 2015 | USD | 27 | 27 | 27 | 27 | 27 | +2.24 (+9.05%) | 159 |
18 Sep 2015 | USD | 24.5745 | 24.76 | 15 | 24.76 | 24.76 | +1.28 (+5.45%) | 5,700 |
17 Sep 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 23.4 | 23.48 | 23.4 | 23.48 | 23.48 | +0.23 (+0.99%) | 200 |
14 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 1,000 |
9 Sep 2015 | USD | 23.09 | 23.09 | 22.8 | 22.8 | 22.8 | +1.87 (+8.93%) | 602 |
8 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.56 (-6.94%) | 110 |
3 Sep 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.52 (-2.26%) | 225 |
28 Aug 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.71 (+8.03%) | 500 |