CHINA RAILWAY GROUP-UNSP ADR Recent Share Price (USX:CRWOY)

USX:CRWOY - CHINA RAILWAY GROUP-UNSP ADR CHINA RAILWAY GROUP-UNSP ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	USD	23.191	23.191	23.191	23.191	23.191	0.0 (0.0%)	0
15 Jul 2015	USD	23.191	23.191	23.191	23.191	23.191	+0.491 (+2.16%)	10
14 Jul 2015	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
13 Jul 2015	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
10 Jul 2015	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
9 Jul 2015	USD	22.82	22.82	22.7	22.7	22.7	+2.6 (+12.93%)	320
8 Jul 2015	USD	20.1001	20.1001	20.1001	20.1001	20.1001	-7.25 (-26.51%)	520
7 Jul 2015	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
6 Jul 2015	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
3 Jul 2015	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
2 Jul 2015	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
1 Jul 2015	USD	27.35	27.35	27.35	27.35	27.35	+1.23 (+4.71%)	401
30 Jun 2015	USD	26.12	26.12	26.12	26.12	26.12	0.0 (0.0%)	0
29 Jun 2015	USD	26.12	26.12	26.12	26.12	26.12	-0.914 (-3.38%)	40
26 Jun 2015	USD	27.034	27.034	27.034	27.034	27.034	-0.766 (-2.76%)	100
25 Jun 2015	USD	27.8	27.8	27.8	27.8	27.8	+0.26 (+0.94%)	520
24 Jun 2015	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	0
23 Jun 2015	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	0
22 Jun 2015	USD	27.54	27.54	27.54	27.54	27.54	-1.78 (-6.07%)	170
19 Jun 2015	USD	29.32	29.32	29.32	29.32	29.32	0.0 (0.0%)	0
18 Jun 2015	USD	29.32	29.32	29.32	29.32	29.32	0.0 (0.0%)	0
17 Jun 2015	USD	29.32	29.32	29.32	29.32	29.32	+0.97 (+3.42%)	200
16 Jun 2015	USD	28.35	28.35	28.35	28.35	28.35	-2.78 (-8.93%)	480
15 Jun 2015	USD	31.13	31.13	31.13	31.13	31.13	0.0 (0.0%)	0
12 Jun 2015	USD	31.13	31.13	31.13	31.13	31.13	+1.33 (+4.46%)	1,000
11 Jun 2015	USD	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
10 Jun 2015	USD	30.14	30.14	29.8	29.8	29.8	-3.93 (-11.65%)	780
9 Jun 2015	USD	33.73	33.73	33.73	33.73	33.73	0.0 (0.0%)	0
8 Jun 2015	USD	33.73	33.73	33.73	33.73	33.73	0.0 (0.0%)	0
5 Jun 2015	USD	33.73	33.73	33.73	33.73	33.73	-0.774 (-2.24%)	10

Unicorn Response |