| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 34.504 | 34.504 | 34.504 | 34.504 | 34.504 | +1.494 (+4.53%) | 20 |
| 25 May 2015 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.99 | 33.01 | 32.99 | 33.01 | 33.01 | -0.13 (-0.39%) | 700 |
| 21 May 2015 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.32 (-0.96%) | 700 |
| 20 May 2015 | USD | 33.26 | 33.46 | 33.25 | 33.46 | 33.46 | +0.049 (+0.15%) | 700 |
| 19 May 2015 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | +1.861 (+5.90%) | 50 |
| 18 May 2015 | USD | 31.5501 | 31.5501 | 31.5501 | 31.5501 | 31.5501 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 31.5501 | 31.5501 | 31.5501 | 31.5501 | 31.5501 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 31.5501 | 31.5501 | 31.5501 | 31.5501 | 31.5501 | -0.65 (-2.02%) | 300 |
| 13 May 2015 | USD | 32.1999 | 32.1999 | 32.1999 | 32.1999 | 32.1999 | +0.12 (+0.37%) | 100 |
| 12 May 2015 | USD | 32.08 | 32.08 | 32.0799 | 32.0799 | 32.0799 | -1.55 (-4.61%) | 200 |
| 11 May 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.8 (-5.08%) | 1,200 |
| 4 May 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.98 (-2.69%) | 750 |
| 1 May 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 36.44 | 36.44 | 36.41 | 36.41 | 36.41 | +2.11 (+6.15%) | 700 |
| 24 Apr 2015 | USD | 34.3 | 34.3 | 34.27 | 34.3 | 34.3 | -0.06 (-0.17%) | 500 |
