Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +2.256 (+12.54%) | 65 |
25 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | +0.089 (+0.50%) | 170,000 |
10 Feb 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -2.314 (-11.45%) | 300 |
6 Feb 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |