Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 17.75 | 17.8 | 17.75 | 17.77 | 17.77 | -0.22 (-1.22%) | 1,320 |
4 Dec 2014 | USD | 17.94 | 17.99 | 17.94 | 17.99 | 17.99 | +0.37 (+2.10%) | 300 |
3 Dec 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 17.619 | 17.62 | 17.619 | 17.62 | 17.62 | -0.768 (-4.18%) | 4,000 |
28 Nov 2014 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +2.301 (+14.30%) | 300 |
25 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | +0.117 (+0.73%) | 7 |
10 Nov 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |