Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.58 (+3.77%) | 100 |
4 Nov 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.32 (+2.12%) | 140 |
29 Oct 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.82 (+5.75%) | 150 |
28 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.495 (+3.60%) | 373 |
22 Oct 2014 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.027 (+0.20%) | 300 |
21 Oct 2014 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | +0.318 (+2.37%) | 1 |
17 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 372 |
9 Oct 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.54 (+4.13%) | 264 |
7 Oct 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 100 |
2 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 200 |
1 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |