Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.62 (-4.45%) | 140 |
19 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.34 (+2.50%) | 600 |
15 Sep 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 11 |
10 Sep 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.048 (+0.35%) | 1,020 |
9 Sep 2014 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | +0.111 (+0.82%) | 200 |
5 Sep 2014 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | -0.329 (-2.37%) | 1,800 |
1 Sep 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 7 |
18 Aug 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |