Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.005 (-0.04%) | 2 |
19 Feb 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.59 (+5.50%) | 495 |
13 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 300 |
6 Feb 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 100 |
5 Feb 2014 | USD | 10.86 | 10.86 | 10.63 | 10.63 | 10.63 | -0.092 (-0.86%) | 300 |
4 Feb 2014 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -1.178 (-9.90%) | 2 |
3 Feb 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.394 (+3.42%) | 900 |
21 Jan 2014 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | -0.214 (-1.83%) | 50 |
20 Jan 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |