Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.442 (+2.98%) | 3,000 |
1 Jan 2013 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | +0.698 (+4.94%) | 6,200 |
17 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +1.35 (+10.56%) | 325 |
23 Nov 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |