Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56 (-3.78%) | 1,000 |
9 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.717 (+5.09%) | 0 |
6 Apr 2020 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | -0.717 (-4.84%) | 3 |
3 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 5,000 |
1 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 13.879 | 14.81 | 13.879 | 14.81 | 14.81 | +0.72 (+5.11%) | 318 |
30 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +2.319 (+19.70%) | 0 |
26 Mar 2020 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.771 | -2.319 (-16.46%) | 1 |
25 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +2.647 (+23.13%) | 0 |
24 Mar 2020 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.258 (+2.31%) | 60 |
23 Mar 2020 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -2.905 (-20.62%) | 30 |
20 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 14.4 | 14.4 | 14.09 | 14.09 | 14.09 | -0.963 (-6.40%) | 2,347 |
5 Mar 2020 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 15.053 | +1.143 (+8.22%) | 70 |
4 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |