Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 29,128 |
26 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 512 |
23 Sep 2011 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.14 (+2.67%) | 301 |
22 Sep 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.47 (-8.22%) | 658 |
21 Sep 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 1,464 |
20 Sep 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 753 |
19 Sep 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 333 |
14 Sep 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.35 (-5.51%) | 285 |
9 Sep 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.45 (-6.62%) | 2,452 |
6 Sep 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 105 |
31 Aug 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.32 (-4.33%) | 174 |
30 Aug 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 128 |
29 Aug 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.57 (+8.39%) | 155 |
26 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 369 |
24 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.33 (-4.71%) | 110 |
23 Aug 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 104 |
22 Aug 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.17 (-2.42%) | 340 |
19 Aug 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |