| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 1,124 |
| 17 Aug 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.23 (+3.26%) | 2,500 |
| 16 Aug 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 157 |
| 15 Aug 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.14 (+2.05%) | 1,085 |
| 12 Aug 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 367 |
| 11 Aug 2011 | USD | 6.84 | 7.11 | 6.84 | 7.11 | 7.11 | -0.02 (-0.28%) | 331 |
| 10 Aug 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.31 (-4.17%) | 356 |
| 9 Aug 2011 | USD | 7.5 | 7.5 | 7.41 | 7.44 | 7.44 | -0.28 (-3.63%) | 751 |
| 8 Aug 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.44 (-5.39%) | 611 |
| 5 Aug 2011 | USD | 8.22 | 8.22 | 8.16 | 8.16 | 8.16 | -0.33 (-3.89%) | 841 |
| 4 Aug 2011 | USD | 8.63 | 8.63 | 8.49 | 8.49 | 8.49 | -0.68 (-7.42%) | 1,092 |
| 3 Aug 2011 | USD | 8.98 | 9.17 | 8.98 | 9.17 | 9.17 | -0.2 (-2.13%) | 300 |
| 2 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.16 (+1.74%) | 113 |
| 29 Jul 2011 | USD | 9.21 | 9.26 | 9.21 | 9.21 | 9.21 | -0.49 (-5.05%) | 1,267 |
| 28 Jul 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 635 |
| 27 Jul 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 132 |
| 26 Jul 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 316 |
| 25 Jul 2011 | USD | 9.95 | 9.95 | 9.72 | 9.72 | 9.72 | -0.6 (-5.81%) | 2,104 |
| 22 Jul 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.1 (+0.98%) | 1,071 |
| 21 Jul 2011 | USD | 10.07 | 10.23 | 10.07 | 10.22 | 10.22 | +0.22 (+2.20%) | 3,799 |
| 20 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 259 |
| 19 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 10.57 | 10.57 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 352 |
| 15 Jul 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 314 |
| 14 Jul 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 669 |
| 13 Jul 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74 (-6.49%) | 179 |
| 11 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 11.53 | 11.53 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 7,000 |
