Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 105 |
6 Jul 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.54 (-4.46%) | 600 |
5 Jul 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.8 (+7.07%) | 1,210 |
4 Jul 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 800 |
28 Jun 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,239 |
27 Jun 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.36 (+3.25%) | 8,004 |
24 Jun 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.15 (-1.33%) | 1,245 |
21 Jun 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 1,000 |
20 Jun 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.33 (-2.91%) | 1,000 |
17 Jun 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17 (-1.48%) | 900 |
15 Jun 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.37 (-3.11%) | 400 |
14 Jun 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 1,500 |
13 Jun 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 138 |
10 Jun 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 144 |
9 Jun 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25 (-2.04%) | 275 |
8 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 10,860 |
7 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 117 |
2 Jun 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.23 (+1.89%) | 365 |
1 Jun 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |