Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.44 (-3.49%) | 125 |
25 May 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.34 (+2.77%) | 106 |
24 May 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 12.35 | 12.35 | 12.27 | 12.27 | 12.27 | -0.39 (-3.08%) | 1,200 |
20 May 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.19 (-1.48%) | 127 |
19 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 1,000 |
18 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.346 (+2.78%) | 105 |
11 May 2011 | USD | 12.4437 | 12.4437 | 12.4437 | 12.4437 | 12.4437 | +0.074 (+0.60%) | 4,385 |
10 May 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 900 |
5 May 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.81 (-12.89%) | 208 |
4 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |