| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.139 (-0.99%) | 0 |
| 26 Feb 2020 | USD | 14.049 | 14.049 | 14.049 | 14.049 | 14.049 | +0.139 (+1.00%) | 5 |
| 25 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.081 (-7.21%) | 0 |
| 19 Feb 2020 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.991 | +1.081 (+7.77%) | 10 |
| 18 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.833 (-5.65%) | 0 |
| 14 Feb 2020 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | +0.833 (+5.99%) | 5 |
| 13 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 14.155 | 14.155 | 13.91 | 13.91 | 13.91 | +0.34 (+2.51%) | 372 |
| 5 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 100 |
| 4 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.035 (+0.26%) | 75 |
| 3 Feb 2020 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -0.315 (-2.28%) | 80 |
| 31 Jan 2020 | USD | 13.85 | 13.9 | 13.8 | 13.8 | 13.8 | -0.75 (-5.15%) | 2,100 |
| 30 Jan 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.207 (+1.44%) | 0 |
| 29 Jan 2020 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.207 (-1.42%) | 8 |
| 28 Jan 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.493 (-3.28%) | 100 |
| 27 Jan 2020 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | +0.093 (+0.62%) | 5 |
| 24 Jan 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.136 (-0.90%) | 1,000 |
| 23 Jan 2020 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | +0.226 (+1.52%) | 7 |
| 22 Jan 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.877 (-5.57%) | 0 |
| 17 Jan 2020 | USD | 15.737 | 15.737 | 15.737 | 15.737 | 15.737 | +0.046 (+0.29%) | 70 |
| 16 Jan 2020 | USD | 15.691 | 15.691 | 15.691 | 15.691 | 15.691 | 0.0 (0.0%) | 0 |
