Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
12 Jun 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.36 (+3.95%) | 0 |
11 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.61 (-6.27%) | 0 |
10 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.28 (-2.80%) | 0 |
9 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21 (-2.05%) | 0 |
8 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.26 (+2.61%) | 0 |
5 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.37 (+3.86%) | 0 |
4 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 (-0.72%) | 0 |
3 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.35 (+3.76%) | 0 |
2 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
1 Jun 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 0 |
29 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
28 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
27 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
26 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.34 (+3.95%) | 0 |
22 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 0 |
21 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
20 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
19 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 0 |
18 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.47 (+5.84%) | 0 |
15 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
14 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.18 (-2.18%) | 0 |
12 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.42 (-4.83%) | 0 |
11 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 0 |
8 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
7 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.14 (+1.65%) | 0 |
6 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 0 |
5 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
4 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |