Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.27 (-3.04%) | 0 |
30 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
29 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
28 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
27 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.29 (+3.43%) | 0 |
24 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
23 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
22 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
21 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
20 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35 (-3.95%) | 0 |
17 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.29 (+3.38%) | 0 |
16 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
15 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.35 (-3.86%) | 0 |
14 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.26 (+2.95%) | 0 |
13 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.39 (-4.24%) | 0 |
9 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.5 (+5.75%) | 0 |
8 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.49 (+5.98%) | 0 |
7 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
6 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.6 (+7.94%) | 0 |
3 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
2 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
1 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.55 (-6.69%) | 0 |
31 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 0 |
30 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 0 |
27 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
26 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.52 (+6.83%) | 0 |
25 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.39 (+5.40%) | 0 |
24 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.59 (+8.90%) | 0 |
23 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 0 |
20 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.33 (-4.52%) | 0 |