Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
18 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.79 (-9.71%) | 0 |
17 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.47 (+6.13%) | 0 |
16 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.85 (-19.43%) | 0 |
13 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.78 (+8.92%) | 0 |
12 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.96 (-9.90%) | 0 |
11 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.7 (-6.73%) | 0 |
10 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 0 |
9 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.86 (-7.92%) | 0 |
6 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.19 (-1.72%) | 0 |
5 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 0 |
4 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.42 (+3.86%) | 0 |
3 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
2 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.39 (+3.70%) | 0 |
28 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.27 (-2.50%) | 0 |
27 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 0 |
26 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 0 |
25 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.36 (-3.03%) | 0 |
24 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.17 (-1.41%) | 0 |
24 Feb 2020 |
|
|||||||
21 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
20 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.15 (+1.26%) | 0 |
19 Feb 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.2 (-1.65%) | 0 |
18 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
14 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
13 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |
12 Feb 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
11 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
10 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
7 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
6 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |