Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
20 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
19 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
18 Dec 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
17 Dec 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
16 Dec 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.61 (-12.68%) | 0 |
13 Dec 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
12 Dec 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.22 (-1.70%) | 0 |
11 Dec 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.19 (-1.45%) | 0 |
10 Dec 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
9 Dec 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
6 Dec 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
5 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
4 Dec 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
3 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
2 Dec 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 0 |
29 Nov 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
28 Nov 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
26 Nov 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.16 (+1.23%) | 0 |
25 Nov 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
22 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.19 (-1.44%) | 0 |
20 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
19 Nov 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
18 Nov 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
15 Nov 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
14 Nov 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
13 Nov 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.13 (+1.01%) | 0 |
12 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |