Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
17 Jan 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
16 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
15 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
14 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
11 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
10 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.16 (+1.49%) | 0 |
9 Jan 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
8 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
7 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
4 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
3 Jan 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
2 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.27 (-2.57%) | 0 |
1 Jan 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
28 Dec 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
27 Dec 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
26 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.35 (+3.44%) | 0 |
24 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.42 (-3.96%) | 0 |
21 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
20 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
19 Dec 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 0 |
18 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
17 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.46 (-4.04%) | 0 |
14 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -3.25 (-22.18%) | 0 |
13 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
12 Dec 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.28 (-1.89%) | 0 |
11 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |