Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
24 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
23 Oct 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
22 Oct 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21 (-1.47%) | 0 |
19 Oct 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
18 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
17 Oct 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
16 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.28 (+2.00%) | 0 |
15 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
12 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
11 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.41 (-2.86%) | 0 |
10 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
9 Oct 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
8 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.21 (+1.47%) | 0 |
5 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
4 Oct 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
3 Oct 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
2 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
1 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
28 Sep 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.23 (+1.57%) | 0 |
27 Sep 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
26 Sep 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 0 |
25 Sep 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 0 |
21 Sep 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
19 Sep 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
18 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
17 Sep 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
14 Sep 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |