Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
26 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
25 Apr 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
24 Apr 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
21 Apr 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
20 Apr 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
19 Apr 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
18 Apr 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
17 Apr 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.23 (+1.26%) | 0 |
14 Apr 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
12 Apr 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
11 Apr 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
10 Apr 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
7 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
6 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
5 Apr 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
4 Apr 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
31 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
30 Mar 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
29 Mar 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
28 Mar 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
27 Mar 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
24 Mar 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
23 Mar 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
22 Mar 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
21 Mar 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
20 Mar 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
17 Mar 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |