Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
15 Mar 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.36 (+2.06%) | 0 |
14 Mar 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
13 Mar 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
10 Mar 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
9 Mar 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.26 (-1.46%) | 0 |
8 Mar 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.31 (-1.72%) | 0 |
7 Mar 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
6 Mar 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
3 Mar 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
2 Mar 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
1 Mar 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
28 Feb 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
27 Feb 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
24 Feb 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
23 Feb 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
22 Feb 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
21 Feb 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
20 Feb 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
16 Feb 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
15 Feb 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
14 Feb 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
13 Feb 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
10 Feb 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.13 (+0.72%) | 0 |
9 Feb 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
8 Feb 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
7 Feb 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
6 Feb 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
3 Feb 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |