Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
1 Feb 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
31 Jan 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
30 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
27 Jan 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
26 Jan 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
25 Jan 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
24 Jan 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
23 Jan 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
20 Jan 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
19 Jan 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
18 Jan 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
17 Jan 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
16 Jan 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
12 Jan 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
11 Jan 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
10 Jan 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.18 (-0.99%) | 0 |
9 Jan 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 0 |
6 Jan 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
4 Jan 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.31 (+1.73%) | 0 |
3 Jan 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
2 Jan 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 0 |
29 Dec 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
28 Dec 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
27 Dec 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
26 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |