Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
21 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 0 |
20 Dec 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
19 Dec 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
16 Dec 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.74 (-4.00%) | 0 |
15 Dec 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 (-0.64%) | 0 |
14 Dec 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.42 (-2.20%) | 0 |
13 Dec 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
9 Dec 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
8 Dec 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
7 Dec 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.38 (+2.06%) | 0 |
6 Dec 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
5 Dec 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
2 Dec 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
1 Dec 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
30 Nov 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.2 (-1.08%) | 0 |
29 Nov 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
28 Nov 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
25 Nov 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
24 Nov 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
22 Nov 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.29 (+1.62%) | 0 |
21 Nov 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
18 Nov 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
17 Nov 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
16 Nov 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
15 Nov 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 0 |
14 Nov 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.41 (+2.28%) | 0 |
11 Nov 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |