Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.29 (-1.60%) | 0 |
9 Nov 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.34 (-1.84%) | 0 |
8 Nov 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
7 Nov 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.3 (+1.66%) | 0 |
4 Nov 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
3 Nov 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
2 Nov 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.29 (-1.58%) | 0 |
1 Nov 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.41 (-2.19%) | 0 |
31 Oct 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.31 (+1.68%) | 0 |
28 Oct 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
27 Oct 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.5 (-2.65%) | 0 |
26 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 0 |
25 Oct 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
24 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
21 Oct 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
20 Oct 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
19 Oct 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
18 Oct 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 0 |
17 Oct 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
14 Oct 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
13 Oct 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
12 Oct 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |
11 Oct 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 0 |
10 Oct 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
7 Oct 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
6 Oct 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
5 Oct 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.38 (-1.97%) | 0 |
4 Oct 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
3 Oct 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.5 (-2.49%) | 0 |
30 Sep 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |