Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.28 (-1.37%) | 0 |
28 Sep 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
27 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.21 (-1.02%) | 0 |
26 Sep 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
23 Sep 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
22 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.37 (+1.84%) | 0 |
21 Sep 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.24 (+1.21%) | 0 |
20 Sep 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
19 Sep 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
16 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
15 Sep 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
14 Sep 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
13 Sep 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.49 (-2.44%) | 0 |
12 Sep 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
9 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.81 (-3.92%) | 0 |
8 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27 (-1.29%) | 0 |
7 Sep 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
6 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
5 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
1 Sep 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
31 Aug 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
30 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
29 Aug 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.21 (+1.03%) | 0 |
26 Aug 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
25 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
24 Aug 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
23 Aug 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
19 Aug 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |