Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
17 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
16 Aug 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24 (-1.15%) | 0 |
15 Aug 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
12 Aug 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
11 Aug 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 0 |
10 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
9 Aug 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
8 Aug 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
5 Aug 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
3 Aug 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 0 |
2 Aug 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.36 (-1.68%) | 0 |
1 Aug 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
29 Jul 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
28 Jul 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.21 (+1.01%) | 0 |
27 Jul 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.18 (-0.86%) | 0 |
26 Jul 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09 (-0.43%) | 0 |
25 Jul 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
22 Jul 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.19 (+0.91%) | 0 |
21 Jul 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
20 Jul 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
19 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.11 (+0.53%) | 0 |
18 Jul 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
15 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
14 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.18 (-0.86%) | 0 |
13 Jul 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.1 (+0.48%) | 0 |
12 Jul 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
11 Jul 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
8 Jul 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.34 (+1.67%) | 0 |