Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
25 May 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.21 (+1.11%) | 0 |
23 May 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
20 May 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
19 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 0 |
18 May 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
17 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.38 (-1.93%) | 0 |
16 May 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
13 May 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.22 (-1.12%) | 0 |
12 May 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
11 May 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.49 (-2.44%) | 0 |
10 May 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
9 May 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
6 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
5 May 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
4 May 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 0 |
3 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
2 May 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.32 (+1.68%) | 0 |
29 Apr 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 0 |
28 Apr 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
27 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
26 Apr 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
25 Apr 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.17 (+0.89%) | 0 |
22 Apr 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.2 (+1.06%) | 0 |
21 Apr 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
20 Apr 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 0 |
19 Apr 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
18 Apr 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
15 Apr 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |