Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
2 Mar 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 0 |
1 Mar 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.54 (+3.01%) | 0 |
29 Feb 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
26 Feb 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
25 Feb 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.34 (+1.91%) | 0 |
24 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
23 Feb 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
22 Feb 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.18 (+1.02%) | 0 |
19 Feb 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
18 Feb 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
17 Feb 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 0 |
16 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
15 Feb 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.21 (+1.25%) | 0 |
11 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 0 |
10 Feb 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.17 (+1.01%) | 0 |
9 Feb 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.28 (-1.64%) | 0 |
8 Feb 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52 (-2.95%) | 0 |
5 Feb 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 0 |
4 Feb 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
3 Feb 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
2 Feb 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.21 (-1.16%) | 0 |
1 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
29 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.37 (+2.09%) | 0 |
28 Jan 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
27 Jan 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.36 (-1.97%) | 0 |
26 Jan 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.42 (+2.35%) | 0 |
25 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11 (-0.61%) | 0 |
22 Jan 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.49 (+2.81%) | 0 |