Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.13 (+0.75%) | 0 |
20 Jan 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.54 (-3.02%) | 0 |
19 Jan 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
18 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 0 |
14 Jan 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
13 Jan 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.29 (-1.59%) | 0 |
12 Jan 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
11 Jan 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
8 Jan 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.28 (-1.51%) | 0 |
7 Jan 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 0 |
6 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
5 Jan 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.39 (+2.10%) | 0 |
4 Jan 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31 (-1.64%) | 0 |
1 Jan 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.34 (-1.77%) | 0 |
30 Dec 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
29 Dec 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 0 |
28 Dec 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
25 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
22 Dec 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
21 Dec 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
18 Dec 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
17 Dec 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.04 (-5.22%) | 0 |
16 Dec 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.4 (+2.05%) | 0 |
15 Dec 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
14 Dec 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
11 Dec 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |