Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
9 Dec 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.13 (-0.67%) | 0 |
8 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
4 Dec 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.44 (+2.30%) | 0 |
3 Dec 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.33 (-1.69%) | 0 |
2 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.46 (-2.30%) | 0 |
1 Dec 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.34 (+1.73%) | 0 |
30 Nov 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.19 (-0.96%) | 0 |
27 Nov 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
26 Nov 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
24 Nov 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 0 |
23 Nov 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
20 Nov 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.25 (+1.29%) | 0 |
19 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
18 Nov 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |
17 Nov 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
16 Nov 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
13 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26 (-1.36%) | 0 |
12 Nov 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
11 Nov 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
10 Nov 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.25 (+1.31%) | 0 |
9 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.33 (-1.71%) | 0 |
6 Nov 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 0 |
5 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
4 Nov 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
3 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.26 (-1.28%) | 0 |
2 Nov 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.48 (+2.43%) | 0 |
30 Oct 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |