Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
28 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
26 Oct 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
23 Oct 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
22 Oct 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
21 Oct 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
20 Oct 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.31 (+1.57%) | 0 |
16 Oct 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
15 Oct 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.31 (+1.61%) | 0 |
14 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 (-0.77%) | 0 |
13 Oct 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.17 (-0.87%) | 0 |
12 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
9 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
8 Oct 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
7 Oct 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 0 |
6 Oct 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
5 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.33 (+1.75%) | 0 |
2 Oct 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
1 Oct 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
30 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 0 |
29 Sep 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 0 |
28 Sep 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.3 (-1.62%) | 0 |
25 Sep 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
24 Sep 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.21 (-1.13%) | 0 |
23 Sep 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
22 Sep 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27 (-1.44%) | 0 |
21 Sep 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
18 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |