Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
5 Aug 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
4 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 0 |
3 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
31 Jul 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
30 Jul 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
29 Jul 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
28 Jul 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
27 Jul 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
24 Jul 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
23 Jul 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 0 |
22 Jul 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
21 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
20 Jul 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
17 Jul 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
16 Jul 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
15 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
14 Jul 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
13 Jul 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
10 Jul 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
9 Jul 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
8 Jul 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
7 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.34 (+1.83%) | 0 |
6 Jul 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
3 Jul 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
1 Jul 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.22 (+1.21%) | 0 |
30 Jun 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
29 Jun 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.34 (-1.84%) | 0 |
26 Jun 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |