Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
24 Jun 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |
23 Jun 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
22 Jun 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
19 Jun 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
18 Jun 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.29 (+1.53%) | 0 |
17 Jun 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.16 (+0.85%) | 0 |
16 Jun 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.16 (+0.86%) | 0 |
15 Jun 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.09 (-0.48%) | 0 |
12 Jun 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
11 Jun 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
10 Jun 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.14 (+0.76%) | 0 |
9 Jun 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
8 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
5 Jun 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.22 (-1.16%) | 0 |
4 Jun 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
3 Jun 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.3 (-1.56%) | 0 |
2 Jun 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.18 (-0.93%) | 0 |
1 Jun 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
29 May 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23 (-1.18%) | 0 |
28 May 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
27 May 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.23 (+1.19%) | 0 |
26 May 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.17 (-0.87%) | 0 |
25 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
20 May 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
19 May 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
18 May 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
15 May 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |