Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.4 (+2.09%) | 0 |
13 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 (-0.98%) | 0 |
12 May 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
11 May 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.34 (-1.74%) | 0 |
8 May 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.32 (+1.66%) | 0 |
7 May 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.3 (+1.58%) | 0 |
6 May 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
5 May 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.49 (-2.51%) | 0 |
4 May 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
1 May 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 0 |
30 Apr 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 0 |
29 Apr 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.44 (-2.20%) | 0 |
28 Apr 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
27 Apr 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
23 Apr 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
22 Apr 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
21 Apr 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
20 Apr 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
17 Apr 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
16 Apr 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
15 Apr 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
14 Apr 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
13 Apr 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
10 Apr 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
9 Apr 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.46 (-2.24%) | 0 |
8 Apr 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
7 Apr 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.41 (-1.96%) | 0 |
6 Apr 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.22 (+1.06%) | 0 |
3 Apr 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |