Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
1 Apr 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15 (-0.73%) | 0 |
31 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.2 (-0.96%) | 0 |
30 Mar 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.3 (+1.46%) | 0 |
27 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
26 Mar 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15 (-0.73%) | 0 |
25 Mar 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.4 (-1.90%) | 0 |
24 Mar 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.2 (-0.94%) | 0 |
23 Mar 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
20 Mar 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.54 (+2.60%) | 0 |
19 Mar 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
18 Mar 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.45 (+2.21%) | 0 |
17 Mar 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
16 Mar 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |
13 Mar 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
12 Mar 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.38 (+1.92%) | 0 |
11 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
9 Mar 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 (+0.97%) | 0 |
6 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.72 (-3.55%) | 0 |
5 Mar 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
4 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 0 |
3 Mar 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
2 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
27 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
26 Feb 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25 (-1.22%) | 0 |
25 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
24 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.47 (-2.25%) | 0 |
23 Feb 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.19 (+0.92%) | 0 |
20 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |