Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.52 (-2.48%) | 0 |
18 Feb 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |
17 Feb 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
16 Feb 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.18 (-0.86%) | 0 |
12 Feb 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.27 (+1.30%) | 0 |
11 Feb 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
10 Feb 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
9 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
6 Feb 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.64 (-2.98%) | 0 |
5 Feb 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.28 (+1.32%) | 0 |
4 Feb 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
3 Feb 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.2 (+0.95%) | 0 |
2 Feb 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
30 Jan 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.5 (-2.31%) | 0 |
29 Jan 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
28 Jan 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
27 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
26 Jan 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.21 (+0.98%) | 0 |
23 Jan 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
22 Jan 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.42 (+1.99%) | 0 |
21 Jan 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.21 (-0.98%) | 0 |
19 Jan 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.19 (+0.90%) | 0 |
15 Jan 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
14 Jan 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.18 (+0.86%) | 0 |
13 Jan 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
12 Jan 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.17 (+0.82%) | 0 |
9 Jan 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |