Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
7 Jan 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.34 (+1.67%) | 0 |
6 Jan 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.22 (+1.09%) | 0 |
5 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 (+0.45%) | 0 |
2 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.3 (+1.52%) | 0 |
1 Jan 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.47 (-2.32%) | 0 |
30 Dec 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
29 Dec 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
26 Dec 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
25 Dec 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 0 |
23 Dec 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
22 Dec 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.34 (+1.71%) | 0 |
19 Dec 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
17 Dec 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 (-0.80%) | 0 |
16 Dec 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
15 Dec 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.28 (-1.39%) | 0 |
12 Dec 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.2 (-0.98%) | 0 |
11 Dec 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
10 Dec 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
9 Dec 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
8 Dec 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
5 Dec 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
4 Dec 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
3 Dec 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
2 Dec 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
1 Dec 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
28 Nov 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |