Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 0 |
25 Nov 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
24 Nov 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
21 Nov 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
20 Nov 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
19 Nov 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
18 Nov 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
17 Nov 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
14 Nov 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.17 (-0.86%) | 0 |
13 Nov 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
12 Nov 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
11 Nov 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
10 Nov 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
7 Nov 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
6 Nov 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.18 (-0.91%) | 0 |
5 Nov 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
4 Nov 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
3 Nov 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.16 (+0.81%) | 0 |
31 Oct 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.28 (+1.44%) | 0 |
30 Oct 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
29 Oct 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
28 Oct 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
27 Oct 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
24 Oct 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
23 Oct 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.19 (+0.99%) | 0 |
22 Oct 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
21 Oct 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.2 (+1.06%) | 0 |
20 Oct 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.3 (+1.61%) | 0 |
17 Oct 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |