Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
15 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
14 Oct 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.35 (+1.91%) | 0 |
13 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
9 Oct 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
8 Oct 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.42 (+2.35%) | 0 |
7 Oct 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
6 Oct 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
3 Oct 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
2 Oct 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
1 Oct 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
30 Sep 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
29 Sep 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.26 (+1.46%) | 0 |
25 Sep 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
24 Sep 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
23 Sep 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
22 Sep 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 0 |
19 Sep 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
18 Sep 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18 (-0.98%) | 0 |
17 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
15 Sep 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
12 Sep 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 0 |
11 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
10 Sep 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
9 Sep 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 0 |
8 Sep 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
5 Sep 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.20%) | 0 |